INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 79,222 Value ($000) $2,873 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 74,303 Value ($000) $2,805 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 69,957 Value ($000) $2,295 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 65,826 Value ($000) $2,129 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 59,917 Value ($000) $2,064 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 60,490 Value ($000) $1,823 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 57,724 Value ($000) $1,756 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 55,411 Value ($000) $1,733 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 40,179 Value ($000) $1,458 Avg Close $26.63 Range $22.60 - $29.08