INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,713,921 Value ($000) $358,444 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,947,651 Value ($000) $333,744 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,798,489 Value ($000) $219,486 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,763,512 Value ($000) $221,729 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 8,907,009 Value ($000) $178,586 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 8,262,173 Value ($000) $193,831 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,310,943 Value ($000) $226,420 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,969,541 Value ($000) $307,845 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,807,689 Value ($000) $342,086 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,666,862 Value ($000) $225,540 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,603,775 Value ($000) $217,330 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,395,226 Value ($000) $205,223 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 6,396,939 Value ($000) $169,071 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 6,148,266 Value ($000) $162,191 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 5,923,605 Value ($000) $221,602 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,488,996 Value ($000) $272,035 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,327,428 Value ($000) $274,363 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,358,424 Value ($000) $285,497 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,383,443 Value ($000) $302,226 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,298,642 Value ($000) $339,113 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,312,729 Value ($000) $264,680 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,157,862 Value ($000) $265,269 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,157,862 Value ($000) $308,595 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,228,048 Value ($000) $282,942 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,167,251 Value ($000) $309,260 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,972,091 Value ($000) $256,212 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,736,160 Value ($000) $226,720 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,545,100 Value ($000) $244,072 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,379,164 Value ($000) $222,505 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,119,794 Value ($000) $194,825 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,101,546 Value ($000) $202,001 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,873,662 Value ($000) $201,740 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,858,001 Value ($000) $178,085 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 3,737,389 Value ($000) $141,385 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 3,586,989 Value ($000) $120,308 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 3,273,789 Value ($000) $117,038 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 3,109,631 Value ($000) $112,786 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 2,901,467 Value ($000) $109,530 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,668,174 Value ($000) $87,516 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,388,679 Value ($000) $77,274 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,291,179 Value ($000) $78,931 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,150,375 Value ($000) $64,812 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,894,950 Value ($000) $57,634 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,626,024 Value ($000) $50,846 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,434,921 Value ($000) $52,073 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,595,762 Value ($000) $55,564 Avg Close $25.75 Range $23.05 - $27.10