INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,363 Value ($000) $1,637 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 44,563 Value ($000) $1,495 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 50,449 Value ($000) $1,130 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 57,909 Value ($000) $1,315 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 55,047 Value ($000) $1,104 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 64,019 Value ($000) $1,502 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 68,501 Value ($000) $2,121 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 70,587 Value ($000) $3,118 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 71,337 Value ($000) $3,585 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 71,737 Value ($000) $2,550 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 71,051 Value ($000) $2,376 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 72,215 Value ($000) $2,359 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 72,907 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 78,787 Value ($000) $2,030 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 78,217 Value ($000) $2,926 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 80,588 Value ($000) $3,994 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 77,078 Value ($000) $3,970 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 77,548 Value ($000) $4,132 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 74,516 Value ($000) $4,183 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 73,666 Value ($000) $4,715 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 74,456 Value ($000) $3,709 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 68,982 Value ($000) $3,572 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 68,104 Value ($000) $4,075 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 70,794 Value ($000) $3,831 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 74,294 Value ($000) $4,446 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 74,644 Value ($000) $3,846 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 73,944 Value ($000) $3,540 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 74,604 Value ($000) $4,006 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 76,044 Value ($000) $3,569 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 76,094 Value ($000) $3,598 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 75,994 Value ($000) $3,778 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 78,644 Value ($000) $4,096 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 39,850 Value ($000) $1,839 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 84,300 Value ($000) $3,210 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 43,825 Value ($000) $1,479 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 44,675 Value ($000) $1,611 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 45,755 Value ($000) $1,660 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 92,510 Value ($000) $3,492 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 92,366 Value ($000) $3,030 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 92,726 Value ($000) $3,000 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 94,816 Value ($000) $3,266 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 44,743 Value ($000) $1,349 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 44,568 Value ($000) $1,356 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 45,195 Value ($000) $1,413 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 44,795 Value ($000) $1,626 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 43,595 Value ($000) $1,518 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 41,506 Value ($000) $1,283 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 41,656 Value ($000) $1,075 Avg Close $18.67 Range $17.54 - $20.17