INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 49,080 Value ($000) $2,321 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 49,080 Value ($000) $2,440 Avg Close $45.05 Range $39.97 - $48.96

Q3 2014

Shares 29,603 Value ($000) $1,031 Avg Close $25.75 Range $23.05 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	49,080	$2,321	$41.52	$37.68 - $45.31
Q2 2018	49,080	$2,440	$45.05	$39.97 - $48.96
Q3 2014	29,603	$1,031	$25.75	$23.05 - $27.10