INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,811 Value ($000) $620 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,603 Value ($000) $222 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 68,106 Value ($000) $2,109 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 112,898 Value ($000) $4,987 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 107,703 Value ($000) $5,412 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 107,703 Value ($000) $3,829 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 108,203 Value ($000) $3,618 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 108,419 Value ($000) $3,542 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 109,847 Value ($000) $3 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 124,996 Value ($000) $3,221 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 126,343 Value ($000) $4,726 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 126,306 Value ($000) $6,259 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 128,968 Value ($000) $6,641 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 129,066 Value ($000) $6,876 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 128,965 Value ($000) $7,240 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 128,463 Value ($000) $8,221 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 128,372 Value ($000) $6,395 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 129,275 Value ($000) $6,693 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 129,647 Value ($000) $7,756 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 129,262 Value ($000) $6,995 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 129,010 Value ($000) $7,721 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 128,429 Value ($000) $6,617 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 126,977 Value ($000) $6,078 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 24,411 Value ($000) $1,310 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 24,399 Value ($000) $1,145 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 24,548 Value ($000) $1,160 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 25,258 Value ($000) $1,255 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 42,857 Value ($000) $2,232 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 41,350 Value ($000) $1,908 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 36,512 Value ($000) $1,390 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 38,067 Value ($000) $1,284 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 37,105 Value ($000) $1,338 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 46,880 Value ($000) $1,700 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 56,110 Value ($000) $2,118 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 58,610 Value ($000) $1,922 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 68,885 Value ($000) $2,228 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 81,891 Value ($000) $2,821 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 84,620 Value ($000) $2,550 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 85,217 Value ($000) $2,591 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 86,995 Value ($000) $2,720 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 86,242 Value ($000) $3,129 Avg Close $26.63 Range $22.60 - $29.08