INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,424,393 Value ($000) $827,460 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 30,745,779 Value ($000) $1,031,521 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 42,931,296 Value ($000) $961,661 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 37,750,215 Value ($000) $857,307 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 39,456,788 Value ($000) $791,109 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 27,742,610 Value ($000) $650,842 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 18,625,378 Value ($000) $576,828 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,263,153 Value ($000) $939,193 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,014,502 Value ($000) $704,229 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,317,144 Value ($000) $580,074 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 20,611,461 Value ($000) $689,247 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,693,549 Value ($000) $643,388 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 25,008,524 Value ($000) $660,975 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 24,905,462 Value ($000) $641,814 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 24,008,451 Value ($000) $898,156 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 26,003,933 Value ($000) $1,288,753 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 23,509,107 Value ($000) $1,210,718 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 25,315,695 Value ($000) $1,348,820 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 26,618,170 Value ($000) $1,494,345 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 27,049,666 Value ($000) $1,731,179 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 31,467,667 Value ($000) $1,567,719 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 27,820,610 Value ($000) $1,440,552 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 30,078,258 Value ($000) $1,799,581 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 34,005,438 Value ($000) $1,840,375 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 39,411,846 Value ($000) $2,358,799 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 38,702,150 Value ($000) $1,994,321 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 40,570,743 Value ($000) $1,942,122 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 39,696,193 Value ($000) $2,131,685 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 38,230,121 Value ($000) $1,794,139 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 38,214,636 Value ($000) $1,807,170 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 38,825,260 Value ($000) $1,930,004 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 37,582,192 Value ($000) $1,957,281 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 38,612,951 Value ($000) $1,782,374 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 37,178,386 Value ($000) $1,415,752 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 34,431,840 Value ($000) $1,161,730 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 33,797,661 Value ($000) $1,219,082 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 33,062,922 Value ($000) $1,199,192 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 34,780,397 Value ($000) $1,312,960 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 33,331,262 Value ($000) $1,093,266 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 30,290,145 Value ($000) $979,886 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 37,309,036 Value ($000) $1,285,296 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 28,073,019 Value ($000) $846,121 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 29,116,401 Value ($000) $885,575 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 29,553,555 Value ($000) $924,139 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 29,808,417 Value ($000) $1,081,748 Avg Close $26.63 Range $22.60 - $29.08