INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,500 Value ($000) $449 Avg Close $32.50 Range $29.54 - $44.94

Q4 2019

Shares 24,623 Value ($000) $1,474 Avg Close $49.26 Range $42.57 - $53.35

Q1 2019

Shares 107,842 Value ($000) $5,791 Avg Close $43.83 Range $38.20 - $47.63

Q3 2018

Shares 20,801 Value ($000) $984 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 50,493 Value ($000) $2,510 Avg Close $45.05 Range $39.97 - $48.96

Q4 2016

Shares 41,354 Value ($000) $1,500 Avg Close $29.15 Range $27.28 - $31.08

Q2 2016

Shares 10,678 Value ($000) $350 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 15,000 Value ($000) $485 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 134,122 Value ($000) $4,621 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 25,067 Value ($000) $756 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 23,453 Value ($000) $713 Avg Close $25.10 Range $23.47 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,500	$449	$32.50	$29.54 - $44.94
Q4 2019	24,623	$1,474	$49.26	$42.57 - $53.35
Q1 2019	107,842	$5,791	$43.83	$38.20 - $47.63
Q3 2018	20,801	$984	$41.52	$37.68 - $45.31
Q2 2018	50,493	$2,510	$45.05	$39.97 - $48.96
Q4 2016	41,354	$1,500	$29.15	$27.28 - $31.08
Q2 2016	10,678	$350	$25.11	$23.72 - $26.54
Q1 2016	15,000	$485	$24.39	$22.07 - $26.88
Q4 2015	134,122	$4,621	$26.65	$23.12 - $28.13
Q3 2015	25,067	$756	$22.62	$19.52 - $24.07
Q2 2015	23,453	$713	$25.10	$23.47 - $27.05