INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,567 Value ($000) $6,002 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 226,950 Value ($000) $6,301 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 201,559 Value ($000) $3,404 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 225,189 Value ($000) $5,114 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 581,840 Value ($000) $11,666 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 621,715 Value ($000) $14,585 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 446,203 Value ($000) $13,819 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 326,036 Value ($000) $14,401 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 295,380 Value ($000) $14,843 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 217,442 Value ($000) $7,730 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 41,913 Value ($000) $1,402 Avg Close $30.72 Range $26.32 - $36.37
Q1 2018
Shares 231,610 Value ($000) $12,062 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 167,640 Value ($000) $7,738 Avg Close $36.55 Range $31.78 - $39.99