INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,387 Value ($000) $219 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 83,908 Value ($000) $4,184 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 115,123 Value ($000) $5,959 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 107,682 Value ($000) $6,443 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 110,776 Value ($000) $5,996 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 121,020 Value ($000) $7,249 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 120,800 Value ($000) $6,229 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 120,610 Value ($000) $5,782 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 139,879 Value ($000) $7,510 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 135,793 Value ($000) $6,374 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 126,685 Value ($000) $5,984 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 130,777 Value ($000) $6,498 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 141,884 Value ($000) $7,391 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 142,083 Value ($000) $6,559 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 107,749 Value ($000) $4,101 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 110,585 Value ($000) $3,735 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 111,343 Value ($000) $4,016 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 110,375 Value ($000) $4,006 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 106,290 Value ($000) $4,010 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 99,601 Value ($000) $3,266 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 96,173 Value ($000) $3,116 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 98,716 Value ($000) $3,406 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 93,940 Value ($000) $2,834 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 87,679 Value ($000) $2,670 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 82,762 Value ($000) $2,591 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 84,580 Value ($000) $3,076 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 93,093 Value ($000) $3,244 Avg Close $25.75 Range $23.05 - $27.10