INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796,875 Value ($000) $29,405 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 327,099 Value ($000) $10,974 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 687,570 Value ($000) $15,402 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 637,691 Value ($000) $14,482 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 16,325 Value ($000) $327 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 20,533 Value ($000) $482 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,000 Value ($000) $465 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 25,515 Value ($000) $1,126 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 28,675 Value ($000) $1,441 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 44,975 Value ($000) $1,599 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,000 Value ($000) $502 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 27,750 Value ($000) $907 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 23,195 Value ($000) $613 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 64,962 Value ($000) $1,674 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 113,895 Value ($000) $4,261 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 25,742 Value ($000) $1,276 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 19,957 Value ($000) $1,028 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,446 Value ($000) $823 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,158 Value ($000) $851 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 69,375 Value ($000) $4,440 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 17,207 Value ($000) $857 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,820 Value ($000) $871 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 65,257 Value ($000) $3,904 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 285,281 Value ($000) $15,439 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 105,157 Value ($000) $6,294 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 28,845 Value ($000) $1,486 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 9,338 Value ($000) $501 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,776 Value ($000) $600 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 15,508 Value ($000) $733 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 206,664 Value ($000) $10,273 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 227,694 Value ($000) $11,858 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 394,259 Value ($000) $18,199 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 339,745 Value ($000) $12,937 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 608,442 Value ($000) $20,529 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 926,760 Value ($000) $33,428 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 992,721 Value ($000) $36,006 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,856,380 Value ($000) $70,078 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,723,712 Value ($000) $89,338 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,894,320 Value ($000) $61,281 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,800,051 Value ($000) $96,462 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 3,596,491 Value ($000) $108,398 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 3,398,150 Value ($000) $103,355 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,348,915 Value ($000) $73,451 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 878,545 Value ($000) $31,882 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,872,535 Value ($000) $65,202 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,502,701 Value ($000) $77,333 Avg Close $20.69 Range $19.25 - $23.47