INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,420 Value ($000) $4,702 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 144,912 Value ($000) $4,862 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 128,652 Value ($000) $2,882 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 137,667 Value ($000) $3,126 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 155,756 Value ($000) $3,123 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 202,913 Value ($000) $4,760 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 156,061 Value ($000) $4,833 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 154,590 Value ($000) $6,828 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 148,122 Value ($000) $7,443 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 154,025 Value ($000) $5,476 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 148,490 Value ($000) $4,966 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 129,793 Value ($000) $4,240 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 145,791 Value ($000) $3,853 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 147,586 Value ($000) $3,803 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 175,226 Value ($000) $6,555 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 177,086 Value ($000) $8,776 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 170,208 Value ($000) $8,766 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 167,573 Value ($000) $8,928 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 161,572 Value ($000) $9,071 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 167,855 Value ($000) $10,743 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 158,767 Value ($000) $7,910 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 171,232 Value ($000) $8,866 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 200,732 Value ($000) $12,010 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 197,492 Value ($000) $10,688 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 178,530 Value ($000) $10,685 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 181,228 Value ($000) $9,339 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 179,196 Value ($000) $8,578 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 177,979 Value ($000) $9,557 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 181,650 Value ($000) $8,525 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 189,873 Value ($000) $8,979 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 194,424 Value ($000) $9,665 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 194,560 Value ($000) $10,133 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 189,145 Value ($000) $8,731 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 180,855 Value ($000) $6,887 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 211,543 Value ($000) $7,137 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 199,724 Value ($000) $7,204 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 161,233 Value ($000) $5,848 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 146,036 Value ($000) $5,513 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 108,460 Value ($000) $3,557 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 93,484 Value ($000) $3,024 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 81,141 Value ($000) $2,795 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 70,852 Value ($000) $2,136 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 74,759 Value ($000) $2,274 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 69,966 Value ($000) $2,190 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 75,927 Value ($000) $2,755 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 74,483 Value ($000) $2,593 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 74,684 Value ($000) $2,309 Avg Close $20.69 Range $19.25 - $23.47