INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,205 Value ($000) $413 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,167 Value ($000) $338 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 9,122 Value ($000) $214 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,499 Value ($000) $263 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,504 Value ($000) $464 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,372 Value ($000) $521 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,227 Value ($000) $364 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,118 Value ($000) $338 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,481 Value ($000) $310 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,511 Value ($000) $251 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,358 Value ($000) $241 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,543 Value ($000) $357 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,495 Value ($000) $471 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,687 Value ($000) $447 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,650 Value ($000) $461 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,617 Value ($000) $484 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,696 Value ($000) $557 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,455 Value ($000) $421 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,115 Value ($000) $472 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,086 Value ($000) $436 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,846 Value ($000) $695 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,349 Value ($000) $679 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,306 Value ($000) $583 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,368 Value ($000) $640 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,227 Value ($000) $495 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,129 Value ($000) $428 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 9,188 Value ($000) $428 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,609 Value ($000) $428 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,055 Value ($000) $420 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,884 Value ($000) $364 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,813 Value ($000) $298 Avg Close $29.59 Range $27.53 - $31.84
Q4 2014
Shares 10,888 Value ($000) $395 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 11,446 Value ($000) $398,549 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 7,381 Value ($000) $228 Avg Close $20.69 Range $19.25 - $23.47