INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,500 Value ($000) $284 Avg Close $21.88 Range $18.73 - $27.55

Q3 2016

Shares 6,724 Value ($000) $254 Avg Close $28.62 Range $26.04 - $30.83

Q1 2016

Shares 7,635 Value ($000) $247 Avg Close $24.39 Range $22.07 - $26.88

Q2 2014

Shares 7,125 Value ($000) $220 Avg Close $20.69 Range $19.25 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,500	$284	$21.88	$18.73 - $27.55
Q3 2016	6,724	$254	$28.62	$26.04 - $30.83
Q1 2016	7,635	$247	$24.39	$22.07 - $26.88
Q2 2014	7,125	$220	$20.69	$19.25 - $23.47