INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,736 Value ($000) $359 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 8,961 Value ($000) $503 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 8,961 Value ($000) $574 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 8,961 Value ($000) $446 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 15,805 Value ($000) $818 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 21,879 Value ($000) $1,309 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 21,879 Value ($000) $1,184 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 21,809 Value ($000) $1,305 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 21,191 Value ($000) $1,092 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 25,363 Value ($000) $1,214 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 26,832 Value ($000) $1,441 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 27,548 Value ($000) $1,293 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 23,456 Value ($000) $1,109 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 28,092 Value ($000) $1,396 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 28,606 Value ($000) $1,490 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 29,230 Value ($000) $1,349 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 29,019 Value ($000) $1,105 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 25,076 Value ($000) $846 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 32,592 Value ($000) $1,176 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 28,242 Value ($000) $1,024 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 29,426 Value ($000) $1,111 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 27,903 Value ($000) $915 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 26,525 Value ($000) $858 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 24,613 Value ($000) $848 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 14,940 Value ($000) $450 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 15,167 Value ($000) $461 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 15,617 Value ($000) $488 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 19,975 Value ($000) $725 Avg Close $26.63 Range $22.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,736	$359	$49.81	$47.36 - $52.58
Q2 2021	8,961	$503	$53.58	$48.89 - $62.29
Q1 2021	8,961	$574	$54.09	$44.60 - $61.34
Q4 2020	8,961	$446	$44.02	$39.14 - $50.47
Q3 2020	15,805	$818	$46.53	$41.87 - $55.21
Q2 2020	21,879	$1,309	$53.20	$45.40 - $58.04
Q1 2020	21,879	$1,184	$52.33	$38.68 - $61.12
Q4 2019	21,809	$1,305	$49.26	$42.57 - $53.35
Q3 2019	21,191	$1,092	$43.02	$39.30 - $46.78
Q2 2019	25,363	$1,214	$43.10	$37.35 - $51.61
Q1 2019	26,832	$1,441	$43.83	$38.20 - $47.63
Q4 2018	27,548	$1,293	$40.19	$36.23 - $43.46
Q3 2018	23,456	$1,109	$41.52	$37.68 - $45.31
Q2 2018	28,092	$1,396	$45.05	$39.97 - $48.96
Q1 2018	28,606	$1,490	$40.06	$35.53 - $45.45
Q4 2017	29,230	$1,349	$36.55	$31.78 - $39.99
Q3 2017	29,019	$1,105	$29.59	$27.53 - $31.84
Q2 2017	25,076	$846	$29.57	$27.62 - $30.83
Q1 2017	32,592	$1,176	$29.68	$28.50 - $31.39
Q4 2016	28,242	$1,024	$29.15	$27.28 - $31.08
Q3 2016	29,426	$1,111	$28.62	$26.04 - $30.83
Q2 2016	27,903	$915	$25.11	$23.72 - $26.54
Q1 2016	26,525	$858	$24.39	$22.07 - $26.88
Q4 2015	24,613	$848	$26.65	$23.12 - $28.13
Q3 2015	14,940	$450	$22.62	$19.52 - $24.07
Q2 2015	15,167	$461	$25.10	$23.47 - $27.05
Q1 2015	15,617	$488	$26.00	$22.65 - $28.76
Q4 2014	19,975	$725	$26.63	$22.60 - $29.08