INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,953 Value ($000) $109 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,953 Value ($000) $99 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 3,098 Value ($000) $69 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 5,225 Value ($000) $119 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 5,561 Value ($000) $111 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,568 Value ($000) $60 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,437 Value ($000) $75 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,300 Value ($000) $102 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,299 Value ($000) $116 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,298 Value ($000) $82 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,298 Value ($000) $77 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,503 Value ($000) $82 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,327 Value ($000) $61 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,325 Value ($000) $60 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,323 Value ($000) $87 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,438 Value ($000) $914 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 19,081 Value ($000) $983 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 20,193 Value ($000) $1,076 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,545 Value ($000) $1,097 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 19,167 Value ($000) $1,227 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,194 Value ($000) $956 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 19,190 Value ($000) $994 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 19,392 Value ($000) $1,160 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 20,086 Value ($000) $1,087 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 20,021 Value ($000) $1,198 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 19,827 Value ($000) $1,022 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 19,489 Value ($000) $933 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 20,578 Value ($000) $1,105 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 20,470 Value ($000) $961 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 20,473 Value ($000) $968 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 20,625 Value ($000) $1,025 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 19,640 Value ($000) $1,023 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 20,867 Value ($000) $963 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 21,656 Value ($000) $825 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 22,710 Value ($000) $766 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 23,505 Value ($000) $848 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 22,741 Value ($000) $825 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 25,181 Value ($000) $951 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 23,744 Value ($000) $779 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 23,929 Value ($000) $774 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 23,713 Value ($000) $817 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 23,800 Value ($000) $717 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 23,784 Value ($000) $723 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 23,954 Value ($000) $749 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 24,796 Value ($000) $900 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 25,904 Value ($000) $902 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 25,390 Value ($000) $785 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 26,044 Value ($000) $672 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 29,638 Value ($000) $769 Avg Close $17.92 Range $16.56 - $19.36