INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $1 Avg Close $37.76 Range $32.89 - $44.02
Q4 2024
Shares 1,984 Value ($000) $39 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 9,021 Value ($000) $216 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,921 Value ($000) $121 Avg Close $32.50 Range $29.54 - $44.94
Q4 2023
Shares 365 Value ($000) $18 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,468 Value ($000) $52 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,953 Value ($000) $64 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 144 Value ($000) $5 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,616 Value ($000) $278 Avg Close $26.65 Range $23.40 - $30.22