INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,300 Value ($000) $278 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,260 Value ($000) $315 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,072 Value ($000) $251 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,268 Value ($000) $243 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,479 Value ($000) $277 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,233 Value ($000) $297 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,192 Value ($000) $339 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,910 Value ($000) $670 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,152 Value ($000) $899 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,741 Value ($000) $965 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,584 Value ($000) $1,043 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,836 Value ($000) $1,114 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 20,369 Value ($000) $1,303 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 23,003 Value ($000) $1,146 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 23,388 Value ($000) $1,211 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 24,694 Value ($000) $1,477 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 25,778 Value ($000) $1,395 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 26,213 Value ($000) $1,568 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 26,213 Value ($000) $1,350 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 26,153 Value ($000) $1,251 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 41,979 Value ($000) $2,254 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 42,477 Value ($000) $1,993 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 41,458 Value ($000) $1,959 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 42,443 Value ($000) $2,109 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 43,301 Value ($000) $2,255 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 47,751 Value ($000) $2,204 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 50,069 Value ($000) $2,277 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 50,776 Value ($000) $1,835 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 54,534 Value ($000) $1,967 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 57,928 Value ($000) $2,101 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 56,603 Value ($000) $2,136 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 56,634 Value ($000) $1,857 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 51,821 Value ($000) $1,676 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 38,328 Value ($000) $1,320 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 38,020 Value ($000) $1,145 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 38,005 Value ($000) $1,155 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 41,476 Value ($000) $1,297 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 44,810 Value ($000) $1,626 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 49,452 Value ($000) $1,722 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 50,897 Value ($000) $1,573 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 49,677 Value ($000) $1,282 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 39,773 Value ($000) $1,032 Avg Close $17.92 Range $16.56 - $19.36