INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,871 Value ($000) $5,825 Avg Close $37.76 Range $32.89 - $44.02

Q2 2025

Shares 765,091 Value ($000) $17,138 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 398,999 Value ($000) $9,061 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 907,991 Value ($000) $18,205 Avg Close $22.54 Range $18.90 - $26.43

Q2 2024

Shares 83,074 Value ($000) $2,573 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 71,914 Value ($000) $3,176 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 172,490 Value ($000) $8,668 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 241,781 Value ($000) $8,595 Avg Close $34.22 Range $30.75 - $39.41

Q4 2022

Shares 95,297 Value ($000) $2,519 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 104,615 Value ($000) $2,696 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 8,506 Value ($000) $318 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 17,004 Value ($000) $843 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 76,046 Value ($000) $3,916 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 68,057 Value ($000) $3,626 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 39,701 Value ($000) $2,229 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 46,263 Value ($000) $2,961 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 52,672 Value ($000) $2,624 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 222,044 Value ($000) $11,497 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 155,411 Value ($000) $9,298 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 17,183 Value ($000) $930 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 77,151 Value ($000) $4,617 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 69,408 Value ($000) $3,577 Avg Close $43.02 Range $39.30 - $46.78

Q1 2019

Shares 60,700 Value ($000) $3,260 Avg Close $43.83 Range $38.20 - $47.63

Q3 2018

Shares 32,030 Value ($000) $1,515 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 12,000 Value ($000) $597 Avg Close $45.05 Range $39.97 - $48.96

Q1 2015

Shares 13,900 Value ($000) $435 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 41,276 Value ($000) $1,498 Avg Close $26.63 Range $22.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,871	$5,825	$37.76	$32.89 - $44.02
Q2 2025	765,091	$17,138	$20.72	$17.67 - $23.90
Q1 2025	398,999	$9,061	$21.88	$18.73 - $27.55
Q4 2024	907,991	$18,205	$22.54	$18.90 - $26.43
Q2 2024	83,074	$2,573	$32.50	$29.54 - $44.94
Q1 2024	71,914	$3,176	$44.04	$40.15 - $49.64
Q4 2023	172,490	$8,668	$40.04	$31.62 - $50.60
Q3 2023	241,781	$8,595	$34.22	$30.75 - $39.41
Q4 2022	95,297	$2,519	$26.65	$23.40 - $30.22
Q3 2022	104,615	$2,696	$32.31	$24.49 - $38.36
Q2 2022	8,506	$318	$40.62	$34.47 - $46.63
Q1 2022	17,004	$843	$46.18	$40.77 - $52.20
Q4 2021	76,046	$3,916	$47.29	$44.09 - $51.64
Q3 2021	68,057	$3,626	$49.81	$47.36 - $52.58
Q2 2021	39,701	$2,229	$53.58	$48.89 - $62.29
Q1 2021	46,263	$2,961	$54.09	$44.60 - $61.34
Q4 2020	52,672	$2,624	$44.02	$39.14 - $50.47
Q3 2020	222,044	$11,497	$46.53	$41.87 - $55.21
Q2 2020	155,411	$9,298	$53.20	$45.40 - $58.04
Q1 2020	17,183	$930	$52.33	$38.68 - $61.12
Q4 2019	77,151	$4,617	$49.26	$42.57 - $53.35
Q3 2019	69,408	$3,577	$43.02	$39.30 - $46.78
Q1 2019	60,700	$3,260	$43.83	$38.20 - $47.63
Q3 2018	32,030	$1,515	$41.52	$37.68 - $45.31
Q2 2018	12,000	$597	$45.05	$39.97 - $48.96
Q1 2015	13,900	$435	$26.00	$22.65 - $28.76
Q4 2014	41,276	$1,498	$26.63	$22.60 - $29.08