INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,794 Value ($000) $8,664 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 184,573 Value ($000) $6,192 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 126,492 Value ($000) $2,833 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 78,108 Value ($000) $1,774 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 66,736 Value ($000) $1,338 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 54,424 Value ($000) $1,277 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 55,722 Value ($000) $1,726 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 52,442 Value ($000) $1,620 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 29,429 Value ($000) $1,479 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 36,119 Value ($000) $1,284 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 40,706 Value ($000) $1,361 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 35,123 Value ($000) $1,147 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 37,231 Value ($000) $984 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 26,227 Value ($000) $676 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 30,605 Value ($000) $1,145 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 23,345 Value ($000) $1,157 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 17,687 Value ($000) $911 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 17,522 Value ($000) $934 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 17,350 Value ($000) $974 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 17,323 Value ($000) $1,109 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 8,234 Value ($000) $410 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 8,803 Value ($000) $456 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 6,990 Value ($000) $418 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 6,868 Value ($000) $372 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 8,450 Value ($000) $506 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 4,730 Value ($000) $244 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 4,430 Value ($000) $212 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 4,003 Value ($000) $214 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,794	$8,664	$37.76	$32.89 - $44.02
Q3 2025	184,573	$6,192	$24.23	$18.97 - $36.30
Q2 2025	126,492	$2,833	$20.72	$17.67 - $23.90
Q1 2025	78,108	$1,774	$21.88	$18.73 - $27.55
Q4 2024	66,736	$1,338	$22.54	$18.90 - $26.43
Q3 2024	54,424	$1,277	$24.89	$18.51 - $36.93
Q2 2024	55,722	$1,726	$32.50	$29.54 - $44.94
Q1 2024	52,442	$1,620	$44.04	$40.15 - $49.64
Q4 2023	29,429	$1,479	$40.04	$31.62 - $50.60
Q3 2023	36,119	$1,284	$34.22	$30.75 - $39.41
Q2 2023	40,706	$1,361	$30.72	$26.32 - $36.37
Q1 2023	35,123	$1,147	$27.52	$24.14 - $32.11
Q4 2022	37,231	$984	$26.65	$23.40 - $30.22
Q3 2022	26,227	$676	$32.31	$24.49 - $38.36
Q2 2022	30,605	$1,145	$40.62	$34.47 - $46.63
Q1 2022	23,345	$1,157	$46.18	$40.77 - $52.20
Q4 2021	17,687	$911	$47.29	$44.09 - $51.64
Q3 2021	17,522	$934	$49.81	$47.36 - $52.58
Q2 2021	17,350	$974	$53.58	$48.89 - $62.29
Q1 2021	17,323	$1,109	$54.09	$44.60 - $61.34
Q4 2020	8,234	$410	$44.02	$39.14 - $50.47
Q3 2020	8,803	$456	$46.53	$41.87 - $55.21
Q2 2020	6,990	$418	$53.20	$45.40 - $58.04
Q1 2020	6,868	$372	$52.33	$38.68 - $61.12
Q4 2019	8,450	$506	$49.26	$42.57 - $53.35
Q3 2019	4,730	$244	$43.02	$39.30 - $46.78
Q2 2019	4,430	$212	$43.10	$37.35 - $51.61
Q1 2019	4,003	$214	$43.83	$38.20 - $47.63