INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Richardson Capital Management LLC's Holding History (CIK: 0001621646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $2 Avg Close $37.76 Range $32.89 - $44.02

Q2 2024

Shares 275 Value ($000) $9 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 275 Value ($000) $12 Avg Close $44.04 Range $40.15 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$2	$37.76	$32.89 - $44.02
Q2 2024	275	$9	$32.50	$29.54 - $44.94
Q1 2024	275	$12	$44.04	$40.15 - $49.64