INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,004 Value ($000) $237 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,604 Value ($000) $279 Avg Close $45.05 Range $39.97 - $48.96