INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Alta Park Capital, LP's Holding History (CIK: 0001621855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 438,049 Value ($000) $19,349 Avg Close $44.04 Range $40.15 - $49.64

Q2 2023

Shares 451,200 Value ($000) $15,088 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 1,354,906 Value ($000) $44,265 Avg Close $27.52 Range $24.14 - $32.11

Q1 2021

Shares 678,330 Value ($000) $43,413 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	438,049	$19,349	$44.04	$40.15 - $49.64
Q2 2023	451,200	$15,088	$30.72	$26.32 - $36.37
Q1 2023	1,354,906	$44,265	$27.52	$24.14 - $32.11
Q1 2021	678,330	$43,413	$54.09	$44.60 - $61.34