INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SHANDA ASSET MANAGEMENT HOLDINGS Ltd's Holding History (CIK: 0001622346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,000 Value ($000) $18,450 Avg Close $37.76 Range $32.89 - $44.02

Q1 2016

Shares 261,055 Value ($000) $8,445 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 59,100 Value ($000) $2,036 Avg Close $26.65 Range $23.12 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,000	$18,450	$37.76	$32.89 - $44.02
Q1 2016	261,055	$8,445	$24.39	$22.07 - $26.88
Q4 2015	59,100	$2,036	$26.65	$23.12 - $28.13