INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,861 Value ($000) $238 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,055 Value ($000) $283 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,202 Value ($000) $378 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,723 Value ($000) $518 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,290 Value ($000) $618 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,826 Value ($000) $527 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 26,208 Value ($000) $876 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 29,423 Value ($000) $961 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 31,039 Value ($000) $820 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 35,143 Value ($000) $906 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 35,143 Value ($000) $1,315 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 33,490 Value ($000) $1,660 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 34,050 Value ($000) $1,754 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 30,814 Value ($000) $1,642 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 26,670 Value ($000) $1,497 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 29,751 Value ($000) $1,904 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 25,297 Value ($000) $1,260 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 36,308 Value ($000) $1,880 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 73,333 Value ($000) $4,388 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 71,444 Value ($000) $3,867 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 58,819 Value ($000) $3,520 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 67,428 Value ($000) $3,475 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 51,114 Value ($000) $2,447 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 46,141 Value ($000) $2,478 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 45,989 Value ($000) $2,158 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 39,989 Value ($000) $1,891 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 39,989 Value ($000) $1,988 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 38,335 Value ($000) $1,996 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 41,967 Value ($000) $1,937 Avg Close $36.55 Range $31.78 - $39.99
Q3 2016
Shares 58,656 Value ($000) $2,214 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 64,573 Value ($000) $2,117 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 68,821 Value ($000) $2,226 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 68,821 Value ($000) $2,370 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 74,522 Value ($000) $2,246 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 114,106 Value ($000) $3,470 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 109,964 Value ($000) $3,438 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 109,182 Value ($000) $3,962 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 127,741 Value ($000) $4,448 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 163,693 Value ($000) $5,058 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 488,395 Value ($000) $12,607 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 506,765 Value ($000) $13,153 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 517,342 Value ($000) $11,858 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 463,286 Value ($000) $11,225 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 388,614 Value ($000) $8,485 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 363,581 Value ($000) $7,497 Avg Close — Range —
Q3 2012
Shares 363,581 Value ($000) $7,497 Avg Close — Range —