INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,330 Value ($000) $344 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,288 Value ($000) $412 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 23,666 Value ($000) $530 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 26,476 Value ($000) $601 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 97,740 Value ($000) $1,960 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 107,811 Value ($000) $2,529 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 94,855 Value ($000) $2,938 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 92,995 Value ($000) $4,108 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 94,792 Value ($000) $4,763 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 91,578 Value ($000) $3,256 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 91,253 Value ($000) $3,052 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 94,791 Value ($000) $3,097 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 94,578 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 93,095 Value ($000) $2,399 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 86,343 Value ($000) $3,231 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 61,963 Value ($000) $3,071 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 62,503 Value ($000) $3,218 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 65,733 Value ($000) $3,502 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 67,835 Value ($000) $3,808 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 72,320 Value ($000) $4,629 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 83,925 Value ($000) $4,181 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 88,636 Value ($000) $4,590 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 87,953 Value ($000) $5,263 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 97,166 Value ($000) $5,258 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 99,971 Value ($000) $5,983 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 104,691 Value ($000) $5,395 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 109,384 Value ($000) $5,237 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 111,576 Value ($000) $5,991 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 110,557 Value ($000) $5,189 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 111,307 Value ($000) $5,264 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 111,532 Value ($000) $5,545 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 115,282 Value ($000) $6,004 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 114,342 Value ($000) $5,278 Avg Close $36.55 Range $31.78 - $39.99