INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,187 Value ($000) $155 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 4,365 Value ($000) $146 Avg Close $24.23 Range $18.97 - $36.30
Q1 2022
Shares 4,770 Value ($000) $236 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,289 Value ($000) $272 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,229 Value ($000) $279 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,096 Value ($000) $342 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,195 Value ($000) $332 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,415 Value ($000) $369 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,022 Value ($000) $312 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,555 Value ($000) $332 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,620 Value ($000) $304 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,859 Value ($000) $351 Avg Close $49.26 Range $42.57 - $53.35