INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Summit Financial Strategies, Inc.'s Holding History (CIK: 0001625246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,365 Value ($000) $228 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,854 Value ($000) $303 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,385 Value ($000) $371 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,120 Value ($000) $253 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,946 Value ($000) $266 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,291 Value ($000) $206 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,548 Value ($000) $226 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,248 Value ($000) $316 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,965 Value ($000) $298 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,857 Value ($000) $389 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,544 Value ($000) $389 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,582 Value ($000) $404 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,770 Value ($000) $436 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,604 Value ($000) $423 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,604 Value ($000) $329 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,802 Value ($000) $300 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,202 Value ($000) $371 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,373 Value ($000) $345 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,289 Value ($000) $376 Avg Close $49.26 Range $42.57 - $53.35
Q1 2019
Shares 3,814 Value ($000) $205 Avg Close $43.83 Range $38.20 - $47.63
Q3 2018
Shares 4,314 Value ($000) $204 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,775 Value ($000) $237 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,775 Value ($000) $249 Avg Close $40.06 Range $35.53 - $45.45