INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 314,370 Value ($000) $16,750 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 318,038 Value ($000) $17,855 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 320,820 Value ($000) $20,532 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 325,097 Value ($000) $16,196 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 322,062 Value ($000) $16,676 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 331,173 Value ($000) $19,814 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 337,457 Value ($000) $18,264 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 374,411 Value ($000) $22,408 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 380,147 Value ($000) $19,589 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 390,346 Value ($000) $18,686 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 400,722 Value ($000) $21,519 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 402,874 Value ($000) $18,907 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 405,201 Value ($000) $19,162 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 410,854 Value ($000) $20,424 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 415,202 Value ($000) $21,624 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 420,551 Value ($000) $19,412 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 433,504 Value ($000) $16,508 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 431,723 Value ($000) $14,566 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 426,599 Value ($000) $15,387 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 442,501 Value ($000) $16,049 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 450,075 Value ($000) $16,990 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 450,614 Value ($000) $14,780 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 444,787 Value ($000) $14,389 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 434,816 Value ($000) $14,980 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 439,211 Value ($000) $13,237 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 431,196 Value ($000) $13,114 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 423,086 Value ($000) $13,230 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 417,552 Value ($000) $15,554 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 410,493 Value ($000) $14,293 Avg Close $25.75 Range $23.05 - $27.10