INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 27,427 Value ($000) $896 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 113,199 Value ($000) $2,992 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 203,565 Value ($000) $5,246 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 186,627 Value ($000) $6,982 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 170,352 Value ($000) $8,443 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 168,661 Value ($000) $8,686 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 176,015 Value ($000) $9,378 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 173,942 Value ($000) $9,635 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 165,027 Value ($000) $10,652 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 149,416 Value ($000) $7,444 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 143,813 Value ($000) $7,447 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 129,276 Value ($000) $7,735 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 130,758 Value ($000) $7,077 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 132,474 Value ($000) $7,929 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 145,588 Value ($000) $7,502 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 152,105 Value ($000) $7,281 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 138,719 Value ($000) $7,449 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 114,072 Value ($000) $5,353 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 112,719 Value ($000) $5,330 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 112,049 Value ($000) $5,570 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 111,657 Value ($000) $5,815 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 128,669 Value ($000) $5,939 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 128,662 Value ($000) $4,899 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 129,303 Value ($000) $4,363 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 129,724 Value ($000) $4,679 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 129,871 Value ($000) $4,710 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 130,907 Value ($000) $4,942 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 124,103 Value ($000) $4,071 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 126,274 Value ($000) $4,085 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 114,229 Value ($000) $3,935 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 114,890 Value ($000) $3,463 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 111,766 Value ($000) $3,399 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 121,338 Value ($000) $3,794 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 82,808 Value ($000) $3,005 Avg Close $26.63 Range $22.60 - $29.08