INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,181 Value ($000) $892 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 31,448 Value ($000) $1,055 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 31,613 Value ($000) $708 Avg Close $20.72 Range $17.67 - $23.90
Q4 2024
Shares 132,607 Value ($000) $2,659 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 187,587 Value ($000) $5,810 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 198,559 Value ($000) $8,770 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 201,611 Value ($000) $10,131 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 208,948 Value ($000) $7,428 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 231,562 Value ($000) $7,743 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 275,940 Value ($000) $9,015 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 321,768 Value ($000) $8,504 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 328,266 Value ($000) $8,460 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 314,646 Value ($000) $11,771 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 317,951 Value ($000) $15,758 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 320,624 Value ($000) $16,512 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 323,330 Value ($000) $17,227 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 320,710 Value ($000) $18,005 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 320,596 Value ($000) $20,518 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 326,878 Value ($000) $16,285 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 346,254 Value ($000) $17,929 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 338,629 Value ($000) $20,260 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 356,938 Value ($000) $19,317 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 386,618 Value ($000) $23,139 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 382,771 Value ($000) $19,724 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 408,959 Value ($000) $19,577 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 418,478 Value ($000) $22,472 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 431,060 Value ($000) $20,229 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 444,145 Value ($000) $21,004 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 460,805 Value ($000) $22,907 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 486,491 Value ($000) $25,336 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 483,083 Value ($000) $22,299 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 487,418 Value ($000) $18,561 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 517,967 Value ($000) $17,476 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 540,565 Value ($000) $19,498 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 548,674 Value ($000) $19,901 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 548,482 Value ($000) $20,706 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 570,358 Value ($000) $18,708 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 601,680 Value ($000) $19,465 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 637,690 Value ($000) $21,969 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 782,493 Value ($000) $23,584 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 881,989 Value ($000) $26,825 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 891,140 Value ($000) $27,866 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 885,036 Value ($000) $32,118 Avg Close $26.63 Range $22.60 - $29.08