INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,526 Value ($000) $425 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,526 Value ($000) $387 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,510 Value ($000) $258 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,510 Value ($000) $261 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,280 Value ($000) $266 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,485 Value ($000) $340 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,786 Value ($000) $427 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,493 Value ($000) $773 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,509 Value ($000) $478 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,905 Value ($000) $352 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,831 Value ($000) $329 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,824 Value ($000) $288 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,802 Value ($000) $233 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,796 Value ($000) $252 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,032 Value ($000) $375 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 19,072 Value ($000) $945 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 19,503 Value ($000) $1,004 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,663 Value ($000) $1,116 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,470 Value ($000) $1,093 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 19,515 Value ($000) $1,249 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,159 Value ($000) $1,004 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 19,898 Value ($000) $1,030 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 20,298 Value ($000) $1,214 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 20,398 Value ($000) $1,104 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 21,877 Value ($000) $1,309 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 21,705 Value ($000) $1,118 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 21,812 Value ($000) $1,044 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 22,765 Value ($000) $1,222 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 31,766 Value ($000) $1,491 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 23,101 Value ($000) $1,092 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 23,402 Value ($000) $1,163 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 22,992 Value ($000) $1,198 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 22,387 Value ($000) $1,033 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 16,820 Value ($000) $640 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 15,172 Value ($000) $511 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 15,397 Value ($000) $555 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 15,314 Value ($000) $556 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 17,014 Value ($000) $642 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 17,139 Value ($000) $562 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 17,414 Value ($000) $563 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 18,074 Value ($000) $623 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 17,670 Value ($000) $533 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 17,820 Value ($000) $542 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 18,670 Value ($000) $584 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 18,220 Value ($000) $661 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 13,536 Value ($000) $471 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 19,742 Value ($000) $610 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 24,437 Value ($000) $630 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 25,737 Value ($000) $668 Avg Close $17.92 Range $16.56 - $19.36