INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,860 Value ($000) $1,651 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 32,860 Value ($000) $1,168 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 32,860 Value ($000) $1,099 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 32,860 Value ($000) $1,074 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 32,860 Value ($000) $868 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 20,000 Value ($000) $515 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,000 Value ($000) $748 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 20,000 Value ($000) $991 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 20,000 Value ($000) $1,030 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 20,000 Value ($000) $1,066 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 20,000 Value ($000) $1,123 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 20,000 Value ($000) $1,280 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,000 Value ($000) $996 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 20,000 Value ($000) $1,036 Avg Close $46.53 Range $41.87 - $55.21
Q4 2014
Shares 25,100 Value ($000) $911 Avg Close $26.63 Range $22.60 - $29.08