INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,452 Value ($000) $201 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,507 Value ($000) $218 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 9,110 Value ($000) $207 Avg Close $21.88 Range $18.73 - $27.55
Q2 2024
Shares 7,955 Value ($000) $246 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,510 Value ($000) $376 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,478 Value ($000) $577 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 20,666 Value ($000) $691 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 40,772 Value ($000) $1,332 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 30,132 Value ($000) $796 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 41,400 Value ($000) $1,067 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 70,867 Value ($000) $2,651 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 77,034 Value ($000) $3,818 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 85,744 Value ($000) $4,416 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 83,203 Value ($000) $4,433 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 83,430 Value ($000) $4,684 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 90,117 Value ($000) $5,767 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 91,992 Value ($000) $4,583 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 97,770 Value ($000) $5,062 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 98,251 Value ($000) $5,878 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 96,557 Value ($000) $5,226 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 98,312 Value ($000) $5,884 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 98,562 Value ($000) $5,079 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 95,771 Value ($000) $4,584 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 86,038 Value ($000) $4,620 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 80,282 Value ($000) $3,767 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 81,196 Value ($000) $3,840 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 78,220 Value ($000) $3,888 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 75,250 Value ($000) $3,919 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 80,110 Value ($000) $3,698 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 79,997 Value ($000) $3,047 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 80,257 Value ($000) $2,708 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 82,302 Value ($000) $2,969 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 83,916 Value ($000) $3,043 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 82,381 Value ($000) $3,110 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 90,220 Value ($000) $2,959 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 89,950 Value ($000) $2,910 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 81,603 Value ($000) $2,811 Avg Close $26.65 Range $23.12 - $28.13