INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,062 Value ($000) $334 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,902 Value ($000) $299 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,812 Value ($000) $242 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,973 Value ($000) $220 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 10,973 Value ($000) $220 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,975 Value ($000) $375 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,982 Value ($000) $577 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 20,732 Value ($000) $633 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 20,837 Value ($000) $1,047 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,094 Value ($000) $714 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 20,078 Value ($000) $657 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,737 Value ($000) $653 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 18,560 Value ($000) $491 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 19,726 Value ($000) $508 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,861 Value ($000) $780 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 20,683 Value ($000) $1,025 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 21,330 Value ($000) $1,168 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,621 Value ($000) $1,045 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 20,164 Value ($000) $1,132 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 20,127 Value ($000) $1,288 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 21,376 Value ($000) $1,082 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 19,930 Value ($000) $1,050 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 20,313 Value ($000) $1,215 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 19,553 Value ($000) $1,180 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 19,102 Value ($000) $131 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 20,194 Value ($000) $1,041 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 19,647 Value ($000) $1,055 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 18,854 Value ($000) $885 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 18,799 Value ($000) $889 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 18,794 Value ($000) $934 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 19,389 Value ($000) $1,010 Avg Close $40.06 Range $35.53 - $45.45