INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,266 Value ($000) $5,287 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 139,504 Value ($000) $4,680 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 139,152 Value ($000) $3,117 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 137,715 Value ($000) $3,128 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 136,942 Value ($000) $2,746 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 135,238 Value ($000) $3,173 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 135,474 Value ($000) $4,196 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 134,161 Value ($000) $5,926 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 133,447 Value ($000) $6,706 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 132,188 Value ($000) $4,699 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 131,569 Value ($000) $4,400 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 130,043 Value ($000) $4,249 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 129,349 Value ($000) $3,419 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 152,505 Value ($000) $3,930 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 178,540 Value ($000) $6,679 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 175,702 Value ($000) $8,708 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 195,977 Value ($000) $10,093 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 198,289 Value ($000) $10,565 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 183,374 Value ($000) $10,295 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 184,191 Value ($000) $11,788 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 224,891 Value ($000) $11,204 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 232,592 Value ($000) $13,916 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 232,592 Value ($000) $13,916 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 387,526 Value ($000) $20,973 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 168,976 Value ($000) $10,113 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 168,700 Value ($000) $8,693 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 169,816 Value ($000) $8,129 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 683,346 Value ($000) $36,696 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 689,653 Value ($000) $32,365 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 806,884 Value ($000) $38,158 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 892,368 Value ($000) $44,360 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 851,864 Value ($000) $44,365 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 1,057,095 Value ($000) $48,796 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 1,053,516 Value ($000) $40,118 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 1,080,591 Value ($000) $36,459 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 955,729 Value ($000) $34,473 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 544,174 Value ($000) $19,737 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 468,049 Value ($000) $17,669 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 352,609 Value ($000) $11,566 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 245,836 Value ($000) $7,953 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 179,271 Value ($000) $6,176 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 175,572 Value ($000) $5,292 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 175,168 Value ($000) $5,328 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 173,512 Value ($000) $5,426 Avg Close $26.00 Range $22.65 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,266	$5,287	$37.76	$32.89 - $44.02
Q3 2025	139,504	$4,680	$24.23	$18.97 - $36.30
Q2 2025	139,152	$3,117	$20.72	$17.67 - $23.90
Q1 2025	137,715	$3,128	$21.88	$18.73 - $27.55
Q4 2024	136,942	$2,746	$22.54	$18.90 - $26.43
Q3 2024	135,238	$3,173	$24.89	$18.51 - $36.93
Q2 2024	135,474	$4,196	$32.50	$29.54 - $44.94
Q1 2024	134,161	$5,926	$44.04	$40.15 - $49.64
Q4 2023	133,447	$6,706	$40.04	$31.62 - $50.60
Q3 2023	132,188	$4,699	$34.22	$30.75 - $39.41
Q2 2023	131,569	$4,400	$30.72	$26.32 - $36.37
Q1 2023	130,043	$4,249	$27.52	$24.14 - $32.11
Q4 2022	129,349	$3,419	$26.65	$23.40 - $30.22
Q3 2022	152,505	$3,930	$32.31	$24.49 - $38.36
Q2 2022	178,540	$6,679	$40.62	$34.47 - $46.63
Q1 2022	175,702	$8,708	$46.18	$40.77 - $52.20
Q4 2021	195,977	$10,093	$47.29	$44.09 - $51.64
Q3 2021	198,289	$10,565	$49.81	$47.36 - $52.58
Q2 2021	183,374	$10,295	$53.58	$48.89 - $62.29
Q1 2021	184,191	$11,788	$54.09	$44.60 - $61.34
Q4 2020	224,891	$11,204	$44.02	$39.14 - $50.47
Q3 2020	232,592	$13,916	$46.53	$41.87 - $55.21
Q2 2020	232,592	$13,916	$53.20	$45.40 - $58.04
Q1 2020	387,526	$20,973	$52.33	$38.68 - $61.12
Q4 2019	168,976	$10,113	$49.26	$42.57 - $53.35
Q3 2019	168,700	$8,693	$43.02	$39.30 - $46.78
Q2 2019	169,816	$8,129	$43.10	$37.35 - $51.61
Q1 2019	683,346	$36,696	$43.83	$38.20 - $47.63
Q4 2018	689,653	$32,365	$40.19	$36.23 - $43.46
Q3 2018	806,884	$38,158	$41.52	$37.68 - $45.31
Q2 2018	892,368	$44,360	$45.05	$39.97 - $48.96
Q1 2018	851,864	$44,365	$40.06	$35.53 - $45.45
Q4 2017	1,057,095	$48,796	$36.55	$31.78 - $39.99
Q3 2017	1,053,516	$40,118	$29.59	$27.53 - $31.84
Q2 2017	1,080,591	$36,459	$29.57	$27.62 - $30.83
Q1 2017	955,729	$34,473	$29.68	$28.50 - $31.39
Q4 2016	544,174	$19,737	$29.15	$27.28 - $31.08
Q3 2016	468,049	$17,669	$28.62	$26.04 - $30.83
Q2 2016	352,609	$11,566	$25.11	$23.72 - $26.54
Q1 2016	245,836	$7,953	$24.39	$22.07 - $26.88
Q4 2015	179,271	$6,176	$26.65	$23.12 - $28.13
Q3 2015	175,572	$5,292	$22.62	$19.52 - $24.07
Q2 2015	175,168	$5,328	$25.10	$23.47 - $27.05
Q1 2015	173,512	$5,426	$26.00	$22.65 - $28.76