INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,385 Value ($000) $282 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,592 Value ($000) $331 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,870 Value ($000) $244 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,015 Value ($000) $235 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,137 Value ($000) $527 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 31,019 Value ($000) $820 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,046 Value ($000) $259 Avg Close $32.31 Range $24.49 - $38.36
Q2 2020
Shares 3,392 Value ($000) $203 Avg Close $53.20 Range $45.40 - $58.04