INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AIMZ Investment Advisors, LLC's Holding History (CIK: 0001630365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,212 Value ($000) $1,078 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 29,812 Value ($000) $1,000 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 31,188 Value ($000) $699 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 31,721 Value ($000) $720 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 32,713 Value ($000) $656 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 39,059 Value ($000) $916 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 39,357 Value ($000) $1,219 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 39,722 Value ($000) $1,755 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 38,715 Value ($000) $1,945 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 39,210 Value ($000) $1,394 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 39,433 Value ($000) $1,319 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 39,422 Value ($000) $1,288 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 39,765 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 37,551 Value ($000) $968 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 37,341 Value ($000) $1,397 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 37,355 Value ($000) $1,851 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 26,946 Value ($000) $1,388 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 25,728 Value ($000) $1,371 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 25,862 Value ($000) $1,452 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 25,847 Value ($000) $1,654 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 26,137 Value ($000) $1,302 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 25,415 Value ($000) $1,316 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 12,599 Value ($000) $754 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,712 Value ($000) $688 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 13,000 Value ($000) $778 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,195 Value ($000) $680 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,181 Value ($000) $631 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 13,166 Value ($000) $707 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 13,153 Value ($000) $617 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 13,721 Value ($000) $649 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 13,708 Value ($000) $681 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 13,697 Value ($000) $713 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,684 Value ($000) $632 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 13,866 Value ($000) $528 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 13,850 Value ($000) $467 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 13,835 Value ($000) $499 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 13,820 Value ($000) $501 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 13,823 Value ($000) $522 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 13,969 Value ($000) $458 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 13,892 Value ($000) $434 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 13,936 Value ($000) $480 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 13,923 Value ($000) $420 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 13,906 Value ($000) $423 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 13,892 Value ($000) $434 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 12,079 Value ($000) $438 Avg Close $26.63 Range $22.60 - $29.08