INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 248,817 Value ($000) $8 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 243,997 Value ($000) $6 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 266,484 Value ($000) $6,867 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 246,061 Value ($000) $9,205 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 235,222 Value ($000) $11,658 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 218,483 Value ($000) $11,252 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	248,817	$8	$27.52	$24.14 - $32.11
Q4 2022	243,997	$6	$26.65	$23.40 - $30.22
Q3 2022	266,484	$6,867	$32.31	$24.49 - $38.36
Q2 2022	246,061	$9,205	$40.62	$34.47 - $46.63
Q1 2022	235,222	$11,658	$46.18	$40.77 - $52.20
Q4 2021	218,483	$11,252	$47.29	$44.09 - $51.64