INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 45,237 Value ($000) $1,061 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 45,287 Value ($000) $1,403 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 45,637 Value ($000) $2,016 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 45,637 Value ($000) $2,293 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 45,637 Value ($000) $1,622 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 46,137 Value ($000) $1,543 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 46,887 Value ($000) $1,532 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 46,887 Value ($000) $1,239 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 46,887 Value ($000) $1,208 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 47,037 Value ($000) $1,760 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 46,562 Value ($000) $2,308 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 45,170 Value ($000) $2,326 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	45,237	$1,061	$24.89	$18.51 - $36.93
Q2 2024	45,287	$1,403	$32.50	$29.54 - $44.94
Q1 2024	45,637	$2,016	$44.04	$40.15 - $49.64
Q4 2023	45,637	$2,293	$40.04	$31.62 - $50.60
Q3 2023	45,637	$1,622	$34.22	$30.75 - $39.41
Q2 2023	46,137	$1,543	$30.72	$26.32 - $36.37
Q1 2023	46,887	$1,532	$27.52	$24.14 - $32.11
Q4 2022	46,887	$1,239	$26.65	$23.40 - $30.22
Q3 2022	46,887	$1,208	$32.31	$24.49 - $38.36
Q2 2022	47,037	$1,760	$40.62	$34.47 - $46.63
Q1 2022	46,562	$2,308	$46.18	$40.77 - $52.20
Q4 2021	45,170	$2,326	$47.29	$44.09 - $51.64