INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,641 Value ($000) $429 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,641 Value ($000) $489 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,641 Value ($000) $381 Avg Close $44.02 Range $39.14 - $50.47
Q4 2019
Shares 55,100 Value ($000) $3,298 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 55,100 Value ($000) $2,839 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 55,100 Value ($000) $2,638 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 37,600 Value ($000) $2,019 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 28,600 Value ($000) $1,342 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 48,600 Value ($000) $2,298 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 48,600 Value ($000) $2,338 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 42,000 Value ($000) $2,187 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 42,000 Value ($000) $1,939 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 50,000 Value ($000) $1,904 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 45,200 Value ($000) $1,525 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 45,200 Value ($000) $1,630 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 50,200 Value ($000) $1,821 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 30,000 Value ($000) $1,133 Avg Close $28.62 Range $26.04 - $30.83