INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,742 Value ($000) $2,352 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 62,065 Value ($000) $2,082 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 105,982 Value ($000) $2,374 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 122,714 Value ($000) $2,787 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 129,045 Value ($000) $2,587 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 160,934 Value ($000) $3,776 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 171,254 Value ($000) $5,304 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 176,542 Value ($000) $7,798 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 66,281 Value ($000) $3,331 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 61,653 Value ($000) $2,192 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 61,912 Value ($000) $2,070 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 13,456 Value ($000) $440 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 15,978 Value ($000) $422 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 18,627 Value ($000) $480 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 17,667 Value ($000) $661 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 11,215 Value ($000) $556 Avg Close $46.18 Range $40.77 - $52.20

Q2 2021

Shares 125,241 Value ($000) $7,031 Avg Close $53.58 Range $48.89 - $62.29

Q3 2020

Shares 9,629 Value ($000) $499 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 14,842 Value ($000) $888 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 9,107 Value ($000) $493 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 10,343 Value ($000) $619 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 10,456 Value ($000) $539 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 11,342 Value ($000) $544 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 12,238 Value ($000) $655 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 15,239 Value ($000) $717 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 13,456 Value ($000) $636 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 48,176 Value ($000) $2,394 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 4,847 Value ($000) $252 Avg Close $40.06 Range $35.53 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,742	$2,352	$37.76	$32.89 - $44.02
Q3 2025	62,065	$2,082	$24.23	$18.97 - $36.30
Q2 2025	105,982	$2,374	$20.72	$17.67 - $23.90
Q1 2025	122,714	$2,787	$21.88	$18.73 - $27.55
Q4 2024	129,045	$2,587	$22.54	$18.90 - $26.43
Q3 2024	160,934	$3,776	$24.89	$18.51 - $36.93
Q2 2024	171,254	$5,304	$32.50	$29.54 - $44.94
Q1 2024	176,542	$7,798	$44.04	$40.15 - $49.64
Q4 2023	66,281	$3,331	$40.04	$31.62 - $50.60
Q3 2023	61,653	$2,192	$34.22	$30.75 - $39.41
Q2 2023	61,912	$2,070	$30.72	$26.32 - $36.37
Q1 2023	13,456	$440	$27.52	$24.14 - $32.11
Q4 2022	15,978	$422	$26.65	$23.40 - $30.22
Q3 2022	18,627	$480	$32.31	$24.49 - $38.36
Q2 2022	17,667	$661	$40.62	$34.47 - $46.63
Q1 2022	11,215	$556	$46.18	$40.77 - $52.20
Q2 2021	125,241	$7,031	$53.58	$48.89 - $62.29
Q3 2020	9,629	$499	$46.53	$41.87 - $55.21
Q2 2020	14,842	$888	$53.20	$45.40 - $58.04
Q1 2020	9,107	$493	$52.33	$38.68 - $61.12
Q4 2019	10,343	$619	$49.26	$42.57 - $53.35
Q3 2019	10,456	$539	$43.02	$39.30 - $46.78
Q2 2019	11,342	$544	$43.10	$37.35 - $51.61
Q1 2019	12,238	$655	$43.83	$38.20 - $47.63
Q4 2018	15,239	$717	$40.19	$36.23 - $43.46
Q3 2018	13,456	$636	$41.52	$37.68 - $45.31
Q2 2018	48,176	$2,394	$45.05	$39.97 - $48.96
Q1 2018	4,847	$252	$40.06	$35.53 - $45.45