INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,006 Value ($000) $399 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 30,629 Value ($000) $949 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 31,860 Value ($000) $1,407 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 32,026 Value ($000) $1,609 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 32,524 Value ($000) $1,156 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 34,965 Value ($000) $1,169 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 36,494 Value ($000) $1,192 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 36,823 Value ($000) $973 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 39,617 Value ($000) $1,021 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 40,535 Value ($000) $1,516 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 40,562 Value ($000) $2,010 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 40,165 Value ($000) $2,069 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 40,658 Value ($000) $2,166 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 40,641 Value ($000) $2,281 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 41,474 Value ($000) $2,655 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 41,189 Value ($000) $2,052 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 41,947 Value ($000) $2,172 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 37,991 Value ($000) $2,273 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 32,462 Value ($000) $1,757 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 34,430 Value ($000) $2,061 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 34,416 Value ($000) $1,773 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 34,370 Value ($000) $1,645 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 32,032 Value ($000) $1,720 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 31,127 Value ($000) $1,461 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 31,024 Value ($000) $1,467 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 30,623 Value ($000) $1,522 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 30,718 Value ($000) $1,600 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 30,828 Value ($000) $1,423 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 30,496 Value ($000) $1,161 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 33,098 Value ($000) $1,117 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 32,985 Value ($000) $1,193 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 34,377 Value ($000) $1,246 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 34,263 Value ($000) $1,294 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 34,157 Value ($000) $1,120 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 37,964 Value ($000) $1,228 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 38,624 Value ($000) $1,329 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 42,195 Value ($000) $1,286 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 42,802 Value ($000) $1,302 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 42,350 Value ($000) $1,325 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 41,769 Value ($000) $1,516 Avg Close $26.63 Range $22.60 - $29.08