INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,545 Value ($000) $205 Avg Close $37.76 Range $32.89 - $44.02
Q2 2024
Shares 30,325 Value ($000) $939 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 30,903 Value ($000) $1,365 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 31,967 Value ($000) $1,606 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 37,784 Value ($000) $1,343 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 37,150 Value ($000) $1,242 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 35,999 Value ($000) $1,176 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 28,934 Value ($000) $765 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 33,147 Value ($000) $854 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 30,072 Value ($000) $1,125 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,223 Value ($000) $408 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,923 Value ($000) $408 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,797 Value ($000) $415 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,126 Value ($000) $456 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,307 Value ($000) $596 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,748 Value ($000) $535 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,238 Value ($000) $375 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,738 Value ($000) $283 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,738 Value ($000) $256 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,054 Value ($000) $302 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,054 Value ($000) $260 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,054 Value ($000) $242 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 18,418 Value ($000) $989 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 17,486 Value ($000) $821 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 17,473 Value ($000) $826 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 16,602 Value ($000) $825 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 11,590 Value ($000) $604 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,574 Value ($000) $303 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,158 Value ($000) $234 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,158 Value ($000) $208 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,158 Value ($000) $222 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,158 Value ($000) $223 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 6,458 Value ($000) $244 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 6,658 Value ($000) $218 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 6,658 Value ($000) $215 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 7,275 Value ($000) $251 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 7,604 Value ($000) $229 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 7,229 Value ($000) $220 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 9,285 Value ($000) $290 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,084 Value ($000) $257 Avg Close $26.63 Range $22.60 - $29.08