INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 201,220 Value ($000) $5,318 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 153,279 Value ($000) $3,950 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 132,781 Value ($000) $4,967 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 130,860 Value ($000) $6,485 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 129,001 Value ($000) $6,644 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 125,008 Value ($000) $6,660 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 122,843 Value ($000) $6,896 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 124,617 Value ($000) $7,975 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 125,384 Value ($000) $6,247 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 122,485 Value ($000) $6,342 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 124,454 Value ($000) $7,446 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 125,589 Value ($000) $6,797 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 129,236 Value ($000) $7,701 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 130,279 Value ($000) $6,713 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 129,977 Value ($000) $6,222 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 206,513 Value ($000) $11,090 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 208,305 Value ($000) $9,776 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 206,588 Value ($000) $9,770 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 210,378 Value ($000) $10,458 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 255,513 Value ($000) $13,307 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 270,310 Value ($000) $12,478 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 276,123 Value ($000) $10,515 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 279,049 Value ($000) $9,415 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 282,267 Value ($000) $10,181 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 306,353 Value ($000) $11,111 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 313,426 Value ($000) $11,832 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 313,265 Value ($000) $10,275 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 313,796 Value ($000) $10,151 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 318,140 Value ($000) $10,960 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 315,794 Value ($000) $9,518 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 307,463 Value ($000) $9,351 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 302,802 Value ($000) $9,469 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 301,209 Value ($000) $10,931 Avg Close $26.63 Range $22.60 - $29.08