INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,078 Value ($000) $519 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,107 Value ($000) $515 Avg Close $24.23 Range $18.97 - $36.30
Q1 2024
Shares 4,723 Value ($000) $209 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,457 Value ($000) $500 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,182 Value ($000) $326 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,847 Value ($000) $363 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 12,158 Value ($000) $321 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,300 Value ($000) $317 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,442 Value ($000) $316 Avg Close $40.62 Range $34.47 - $46.63
Q1 2021
Shares 3,144 Value ($000) $201 Avg Close $54.09 Range $44.60 - $61.34
Q1 2015
Shares 6,688 Value ($000) $226 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 18,367 Value ($000) $664 Avg Close $26.63 Range $22.60 - $29.08