INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Godshalk Welsh Capital Management, Inc.'s Holding History (CIK: 0001631775)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,474 Value ($000) $324 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,674 Value ($000) $604 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,874 Value ($000) $747 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,874 Value ($000) $529 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,874 Value ($000) $497 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 14,374 Value ($000) $470 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,824 Value ($000) $392 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,524 Value ($000) $452 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,549 Value ($000) $769 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 20,749 Value ($000) $1,028 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 20,749 Value ($000) $1,069 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,830 Value ($000) $950 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,005 Value ($000) $840 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 14,780 Value ($000) $946 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 13,980 Value ($000) $696 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,830 Value ($000) $716 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,055 Value ($000) $781 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,980 Value ($000) $702 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,455 Value ($000) $745 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,455 Value ($000) $642 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,824 Value ($000) $566 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 11,624 Value ($000) $624 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,507 Value ($000) $493 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 10,150 Value ($000) $480 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,700 Value ($000) $482 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,750 Value ($000) $508 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 10,050 Value ($000) $464 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 10,300 Value ($000) $392 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 10,450 Value ($000) $353 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 10,850 Value ($000) $391 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 10,850 Value ($000) $394 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 11,350 Value ($000) $428 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 11,200 Value ($000) $367 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 11,700 Value ($000) $378 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 11,700 Value ($000) $403 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 11,850 Value ($000) $357 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 7,350 Value ($000) $224 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 7,950 Value ($000) $249 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,950 Value ($000) $289 Avg Close $26.63 Range $22.60 - $29.08