INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,331 Value ($000) $676 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 13,419 Value ($000) $450 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 12,432 Value ($000) $278 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 9,949 Value ($000) $226 Avg Close $21.88 Range $18.73 - $27.55

Q3 2024

Shares 13,292 Value ($000) $312 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 20,418 Value ($000) $632 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 22,371 Value ($000) $988 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 23,160 Value ($000) $1,164 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 25,050 Value ($000) $891 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 25,039 Value ($000) $837 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 31,787 Value ($000) $1,038 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 60,085 Value ($000) $1,588 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 59,837 Value ($000) $1,542 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 60,748 Value ($000) $2,273 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 70,244 Value ($000) $3,481 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 42,675 Value ($000) $2,198 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 36,594 Value ($000) $1,950 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 40,823 Value ($000) $2,292 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 34,418 Value ($000) $2,203 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 34,766 Value ($000) $1,732 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 35,590 Value ($000) $1,843 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 34,554 Value ($000) $2,067 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 30,288 Value ($000) $1,639 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 29,323 Value ($000) $1,755 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 29,227 Value ($000) $1,506 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 27,203 Value ($000) $1,302 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 30,367 Value ($000) $1,631 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 28,025 Value ($000) $1,315 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 29,669 Value ($000) $1,403 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 27,612 Value ($000) $1,373 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 28,006 Value ($000) $1,459 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 28,555 Value ($000) $1,318 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 28,364 Value ($000) $1,080 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 28,663 Value ($000) $967 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 29,737 Value ($000) $1,073 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 29,908 Value ($000) $1,085 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 29,504 Value ($000) $1,114 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 29,439 Value ($000) $966 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 28,189 Value ($000) $912 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 27,802 Value ($000) $958 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 26,114 Value ($000) $787 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 25,239 Value ($000) $768 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 25,073 Value ($000) $784 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 25,229 Value ($000) $916 Avg Close $26.63 Range $22.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,331	$676	$37.76	$32.89 - $44.02
Q3 2025	13,419	$450	$24.23	$18.97 - $36.30
Q2 2025	12,432	$278	$20.72	$17.67 - $23.90
Q1 2025	9,949	$226	$21.88	$18.73 - $27.55
Q3 2024	13,292	$312	$24.89	$18.51 - $36.93
Q2 2024	20,418	$632	$32.50	$29.54 - $44.94
Q1 2024	22,371	$988	$44.04	$40.15 - $49.64
Q4 2023	23,160	$1,164	$40.04	$31.62 - $50.60
Q3 2023	25,050	$891	$34.22	$30.75 - $39.41
Q2 2023	25,039	$837	$30.72	$26.32 - $36.37
Q1 2023	31,787	$1,038	$27.52	$24.14 - $32.11
Q4 2022	60,085	$1,588	$26.65	$23.40 - $30.22
Q3 2022	59,837	$1,542	$32.31	$24.49 - $38.36
Q2 2022	60,748	$2,273	$40.62	$34.47 - $46.63
Q1 2022	70,244	$3,481	$46.18	$40.77 - $52.20
Q4 2021	42,675	$2,198	$47.29	$44.09 - $51.64
Q3 2021	36,594	$1,950	$49.81	$47.36 - $52.58
Q2 2021	40,823	$2,292	$53.58	$48.89 - $62.29
Q1 2021	34,418	$2,203	$54.09	$44.60 - $61.34
Q4 2020	34,766	$1,732	$44.02	$39.14 - $50.47
Q3 2020	35,590	$1,843	$46.53	$41.87 - $55.21
Q2 2020	34,554	$2,067	$53.20	$45.40 - $58.04
Q1 2020	30,288	$1,639	$52.33	$38.68 - $61.12
Q4 2019	29,323	$1,755	$49.26	$42.57 - $53.35
Q3 2019	29,227	$1,506	$43.02	$39.30 - $46.78
Q2 2019	27,203	$1,302	$43.10	$37.35 - $51.61
Q1 2019	30,367	$1,631	$43.83	$38.20 - $47.63
Q4 2018	28,025	$1,315	$40.19	$36.23 - $43.46
Q3 2018	29,669	$1,403	$41.52	$37.68 - $45.31
Q2 2018	27,612	$1,373	$45.05	$39.97 - $48.96
Q1 2018	28,006	$1,459	$40.06	$35.53 - $45.45
Q4 2017	28,555	$1,318	$36.55	$31.78 - $39.99
Q3 2017	28,364	$1,080	$29.59	$27.53 - $31.84
Q2 2017	28,663	$967	$29.57	$27.62 - $30.83
Q1 2017	29,737	$1,073	$29.68	$28.50 - $31.39
Q4 2016	29,908	$1,085	$29.15	$27.28 - $31.08
Q3 2016	29,504	$1,114	$28.62	$26.04 - $30.83
Q2 2016	29,439	$966	$25.11	$23.72 - $26.54
Q1 2016	28,189	$912	$24.39	$22.07 - $26.88
Q4 2015	27,802	$958	$26.65	$23.12 - $28.13
Q3 2015	26,114	$787	$22.62	$19.52 - $24.07
Q2 2015	25,239	$768	$25.10	$23.47 - $27.05
Q1 2015	25,073	$784	$26.00	$22.65 - $28.76
Q4 2014	25,229	$916	$26.63	$22.60 - $29.08