INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Neumann Capital Management, LLC's Holding History (CIK: 0001631930)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,451 Value ($000) $241 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,451 Value ($000) $374 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,451 Value ($000) $265 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,451 Value ($000) $283 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,451 Value ($000) $276 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,451 Value ($000) $223 Avg Close $26.65 Range $23.40 - $30.22
Q1 2022
Shares 4,044 Value ($000) $200 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,044 Value ($000) $208 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,788 Value ($000) $202 Avg Close $49.81 Range $47.36 - $52.58