INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,513 Value ($000) $203 Avg Close $37.76 Range $32.89 - $44.02
Q3 2024
Shares 13,132 Value ($000) $308 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,258 Value ($000) $411 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,533 Value ($000) $598 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,987 Value ($000) $703 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 13,812 Value ($000) $491 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,455 Value ($000) $450 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,463 Value ($000) $440 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 15,722 Value ($000) $416 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,275 Value ($000) $394 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,288 Value ($000) $647 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,858 Value ($000) $835 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,629 Value ($000) $908 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,972 Value ($000) $904 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,848 Value ($000) $946 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,848 Value ($000) $1,078 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,326 Value ($000) $1,013 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 42,650 Value ($000) $2,208 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 59,402 Value ($000) $3,554 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 59,587 Value ($000) $3,225 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 61,174 Value ($000) $3,661 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 61,601 Value ($000) $3,174 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 63,507 Value ($000) $3,040 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 63,122 Value ($000) $3,390 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 62,720 Value ($000) $2,943 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 63,319 Value ($000) $2,994 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 46,030 Value ($000) $2,288 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 61,006 Value ($000) $3,177 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 62,528 Value ($000) $2,886 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 55,589 Value ($000) $2,117 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 56,609 Value ($000) $1,910 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 34,683 Value ($000) $1,251 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 19,095 Value ($000) $693 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 19,318 Value ($000) $729 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 19,015 Value ($000) $624 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 17,450 Value ($000) $565 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 13,887 Value ($000) $478 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 16,711 Value ($000) $504 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 19,631 Value ($000) $597 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 19,331 Value ($000) $604 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 12,491 Value ($000) $453 Avg Close $26.63 Range $22.60 - $29.08