INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,454 Value ($000) $1,161 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 83,031 Value ($000) $2,786 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 54,742 Value ($000) $1,227 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 50,170 Value ($000) $1,139 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 40,956 Value ($000) $821 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 53,016 Value ($000) $1,244 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 50,961 Value ($000) $1,578 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 55,434 Value ($000) $2,449 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 50,877 Value ($000) $2,557 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 32,307 Value ($000) $1,149 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 32,553 Value ($000) $1,089 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 43,531 Value ($000) $1,422 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 41,737 Value ($000) $1,103 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 61,605 Value ($000) $1,588 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 65,046 Value ($000) $2,433 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 61,807 Value ($000) $3,063 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 73,735 Value ($000) $3,797 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 90,725 Value ($000) $4,866 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 88,380 Value ($000) $4,962 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 87,495 Value ($000) $5,600 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 89,848 Value ($000) $4,476 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 91,411 Value ($000) $4,733 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 73,826 Value ($000) $4,417 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 75,098 Value ($000) $4,064 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 84,110 Value ($000) $5,034 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 69,673 Value ($000) $3,590 Avg Close $43.02 Range $39.30 - $46.78

Q4 2018

Shares 4,611 Value ($000) $217 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,454	$1,161	$37.76	$32.89 - $44.02
Q3 2025	83,031	$2,786	$24.23	$18.97 - $36.30
Q2 2025	54,742	$1,227	$20.72	$17.67 - $23.90
Q1 2025	50,170	$1,139	$21.88	$18.73 - $27.55
Q4 2024	40,956	$821	$22.54	$18.90 - $26.43
Q3 2024	53,016	$1,244	$24.89	$18.51 - $36.93
Q2 2024	50,961	$1,578	$32.50	$29.54 - $44.94
Q1 2024	55,434	$2,449	$44.04	$40.15 - $49.64
Q4 2023	50,877	$2,557	$40.04	$31.62 - $50.60
Q3 2023	32,307	$1,149	$34.22	$30.75 - $39.41
Q2 2023	32,553	$1,089	$30.72	$26.32 - $36.37
Q1 2023	43,531	$1,422	$27.52	$24.14 - $32.11
Q4 2022	41,737	$1,103	$26.65	$23.40 - $30.22
Q3 2022	61,605	$1,588	$32.31	$24.49 - $38.36
Q2 2022	65,046	$2,433	$40.62	$34.47 - $46.63
Q1 2022	61,807	$3,063	$46.18	$40.77 - $52.20
Q4 2021	73,735	$3,797	$47.29	$44.09 - $51.64
Q3 2021	90,725	$4,866	$49.81	$47.36 - $52.58
Q2 2021	88,380	$4,962	$53.58	$48.89 - $62.29
Q1 2021	87,495	$5,600	$54.09	$44.60 - $61.34
Q4 2020	89,848	$4,476	$44.02	$39.14 - $50.47
Q3 2020	91,411	$4,733	$46.53	$41.87 - $55.21
Q2 2020	73,826	$4,417	$53.20	$45.40 - $58.04
Q1 2020	75,098	$4,064	$52.33	$38.68 - $61.12
Q4 2019	84,110	$5,034	$49.26	$42.57 - $53.35
Q3 2019	69,673	$3,590	$43.02	$39.30 - $46.78
Q4 2018	4,611	$217	$40.19	$36.23 - $43.46